Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 20:20:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CAKEPancakeSwap	$1.947	$1.95	$1.85	$179.47万	$6.46亿	3.67%
273	WWormhole	$0.01141	$0.01173	$0.01106	$58.25万	$7,628.93万	0.88%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.40万	$678.36万	-3.89%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	GIGGLEGiggle Fund	$28.77	$29.25	$28.07	$77.57万	$2,880.27万	-0.73%
606	UMAUMA	$0.34	$0.345	$0.324	$11.90万	$3,044.40万	3.66%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.37亿	$715.33亿	0.00%
504	DCRDecred	$13.12	$13.87	$12.63	$21.23万	$2.40亿	-4.09%
376	SOMISomnia	$0.1926	$0.201	$0.1806	$37.65万	$2,937.55万	1.91%
666	BBBBBB	$8.39	$8.88	$8.25	$4.90万	—	-4.11%
500	OPGOpenGradient	$0.1254	$0.1265	$0.1197	$21.43万	$2,873.64万	2.28%
435	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.18万	$3,516.25万	-1.00%
87	FILFilecoin	$0.8631	$0.8807	$0.8446	$323.23万	$7.32亿	1.83%
386	KITEKite	$0.1111	$0.1117	$0.1075	$36.42万	$2.63亿	1.09%
404	2ZDoubleZero	$0.02642	$0.02739	$0.02624	$34.05万	$1.40亿	-0.94%
121	SSonic	$0.03994	$0.0428	$0.03965	$190.52万	$1.64亿	-4.81%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.02	$6.30	$555.96万	$708.42万	-9.79%
46	NILNillion	$0.07384	$0.08274	$0.06943	$992.06万	$4,347.81万	-5.74%
518	POLYXPolymesh	$0.03343	$0.03371	$0.03172	$20.22万	$4,295.73万	4.37%